| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 14.05 | 14.23 | 14.03 | 14.17 | 14.17 | +0.04 (+0.28%) | 84,700 |
| 4 Jan 2024 | USD | 14.23 | 14.37 | 14.12 | 14.13 | 14.13 | -0.17 (-1.19%) | 93,600 |
| 3 Jan 2024 | USD | 14.41 | 14.47 | 14.27 | 14.3 | 14.3 | -0.11 (-0.76%) | 110,800 |
| 2 Jan 2024 | USD | 14.52 | 14.69 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 150,000 |
| 29 Dec 2023 | USD | 14.72 | 14.81 | 14.54 | 14.56 | 14.56 | -0.11 (-0.75%) | 118,800 |
| 28 Dec 2023 | USD | 14.67 | 14.718 | 14.58 | 14.67 | 14.67 | +0.06 (+0.41%) | 95,000 |
| 27 Dec 2023 | USD | 14.65 | 14.72 | 14.57 | 14.61 | 14.61 | -0.01 (-0.07%) | 91,100 |
| 26 Dec 2023 | USD | 14.58 | 14.63 | 14.5 | 14.62 | 14.62 | +0.09 (+0.62%) | 78,100 |
| 22 Dec 2023 | USD | 14.52 | 14.68 | 14.49 | 14.53 | 14.53 | -0.01 (-0.07%) | 73,700 |
| 21 Dec 2023 | USD | 14.55 | 14.637 | 14.4 | 14.54 | 14.54 | +0.09 (+0.62%) | 88,700 |
| 20 Dec 2023 | USD | 14.59 | 14.78 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 95,600 |
| 19 Dec 2023 | USD | 14.42 | 14.64 | 14.42 | 14.52 | 14.52 | +0.08 (+0.55%) | 87,000 |
| 18 Dec 2023 | USD | 14.45 | 14.57 | 14.36 | 14.44 | 14.44 | +0.04 (+0.28%) | 131,600 |
| 15 Dec 2023 | USD | 14.73 | 14.75 | 14.39 | 14.4 | 14.4 | -0.33 (-2.24%) | 532,600 |
| 14 Dec 2023 | USD | 14.97 | 14.97 | 14.618 | 14.73 | 14.73 | -0.19 (-1.27%) | 229,900 |
| 13 Dec 2023 | USD | 14.43 | 14.93 | 14.4 | 14.92 | 14.92 | +0.47 (+3.25%) | 257,500 |
| 12 Dec 2023 | USD | 14.57 | 14.57 | 14.4 | 14.45 | 14.45 | -0.08 (-0.55%) | 126,300 |
| 11 Dec 2023 | USD | 14.6 | 14.63 | 14.5 | 14.53 | 14.53 | -0.08 (-0.55%) | 97,500 |
| 8 Dec 2023 | USD | 14.62 | 14.67 | 14.51 | 14.61 | 14.61 | -0.05 (-0.34%) | 77,400 |
| 7 Dec 2023 | USD | 14.62 | 14.69 | 14.59 | 14.66 | 14.66 | +0.01 (+0.07%) | 75,000 |
| 6 Dec 2023 | USD | 14.6 | 14.75 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 92,300 |
| 5 Dec 2023 | USD | 14.61 | 14.67 | 14.52 | 14.6 | 14.6 | 0.0 (0.0%) | 85,100 |
| 4 Dec 2023 | USD | 14.27 | 14.61 | 14.27 | 14.6 | 14.6 | +0.32 (+2.24%) | 149,000 |
| 1 Dec 2023 | USD | 14.03 | 14.28 | 14.005 | 14.28 | 14.28 | +0.28 (+2.00%) | 187,500 |
| 30 Nov 2023 | USD | 14 | 14.048 | 13.94 | 14 | 14 | +0.02 (+0.14%) | 167,300 |
| 29 Nov 2023 | USD | 14.15 | 14.15 | 13.96 | 13.98 | 13.98 | -0.06 (-0.43%) | 109,000 |
| 28 Nov 2023 | USD | 14.04 | 14.21 | 13.99 | 14.04 | 14.04 | -0.04 (-0.28%) | 112,700 |
| 27 Nov 2023 | USD | 14.12 | 14.238 | 14.06 | 14.08 | 14.08 | -0.03 (-0.21%) | 101,500 |
| 24 Nov 2023 | USD | 14 | 14.17 | 14 | 14.11 | 14.11 | +0.05 (+0.36%) | 59,400 |
| 22 Nov 2023 | USD | 13.95 | 14.1 | 13.88 | 14.06 | 14.06 | +0.18 (+1.30%) | 100,800 |
