| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.9 | 13.99 | 13.84 | 13.88 | 13.88 | -0.14 (-1.00%) | 66,500 |
| 20 Nov 2023 | USD | 14.11 | 14.16 | 13.96 | 14.02 | 14.02 | -0.04 (-0.28%) | 123,100 |
| 17 Nov 2023 | USD | 14.23 | 14.281 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 74,600 |
| 16 Nov 2023 | USD | 14.04 | 14.25 | 14.034 | 14.15 | 14.15 | +0.1 (+0.71%) | 79,500 |
| 15 Nov 2023 | USD | 14.31 | 14.33 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 66,600 |
| 14 Nov 2023 | USD | 14 | 14.287 | 13.95 | 14.25 | 14.25 | +0.58 (+4.24%) | 93,500 |
| 13 Nov 2023 | USD | 13.76 | 13.8 | 13.62 | 13.67 | 13.67 | -0.08 (-0.58%) | 56,900 |
| 10 Nov 2023 | USD | 13.68 | 13.82 | 13.61 | 13.75 | 13.75 | +0.15 (+1.10%) | 91,900 |
| 9 Nov 2023 | USD | 13.85 | 13.85 | 13.58 | 13.6 | 13.6 | -0.25 (-1.81%) | 100,700 |
| 8 Nov 2023 | USD | 13.93 | 13.93 | 13.8 | 13.85 | 13.85 | -0.08 (-0.57%) | 76,900 |
| 7 Nov 2023 | USD | 13.91 | 13.96 | 13.761 | 13.93 | 13.93 | +0.05 (+0.36%) | 69,600 |
| 6 Nov 2023 | USD | 13.85 | 13.88 | 13.76 | 13.88 | 13.88 | 0.0 (0.0%) | 77,100 |
| 3 Nov 2023 | USD | 13.68 | 13.93 | 13.68 | 13.88 | 13.88 | +0.4 (+2.97%) | 130,400 |
| 2 Nov 2023 | USD | 13.32 | 13.595 | 13.32 | 13.48 | 13.48 | +0.17 (+1.28%) | 93,500 |
| 1 Nov 2023 | USD | 13.19 | 13.35 | 13.17 | 13.31 | 13.31 | +0.07 (+0.53%) | 85,400 |
| 31 Oct 2023 | USD | 13.65 | 13.65 | 13.12 | 13.24 | 13.24 | -0.23 (-1.71%) | 133,600 |
| 30 Oct 2023 | USD | 13.47 | 13.55 | 13.22 | 13.47 | 13.47 | +0.13 (+0.97%) | 116,200 |
| 27 Oct 2023 | USD | 13.38 | 13.455 | 13.21 | 13.34 | 13.34 | -0.03 (-0.22%) | 198,400 |
| 26 Oct 2023 | USD | 13.3 | 13.445 | 13.26 | 13.37 | 13.37 | +0.17 (+1.29%) | 114,600 |
| 25 Oct 2023 | USD | 13.27 | 13.35 | 13.14 | 13.2 | 13.2 | -0.12 (-0.90%) | 84,200 |
| 24 Oct 2023 | USD | 13.27 | 13.4 | 13.23 | 13.32 | 13.32 | +0.13 (+0.99%) | 98,600 |
| 23 Oct 2023 | USD | 13.33 | 13.52 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 132,400 |
| 20 Oct 2023 | USD | 13.48 | 13.53 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 71,400 |
| 19 Oct 2023 | USD | 13.4 | 13.54 | 13.336 | 13.41 | 13.41 | +0.01 (+0.07%) | 92,800 |
| 18 Oct 2023 | USD | 13.83 | 13.83 | 13.4 | 13.4 | 13.4 | -0.49 (-3.53%) | 73,100 |
| 17 Oct 2023 | USD | 13.75 | 14.03 | 13.75 | 13.89 | 13.89 | +0.11 (+0.80%) | 192,000 |
| 16 Oct 2023 | USD | 13.79 | 13.91 | 13.67 | 13.78 | 13.78 | +0.09 (+0.66%) | 136,200 |
| 13 Oct 2023 | USD | 13.79 | 13.79 | 13.64 | 13.69 | 13.69 | -0.06 (-0.44%) | 114,500 |
| 12 Oct 2023 | USD | 13.75 | 13.8 | 13.65 | 13.75 | 13.75 | -0.01 (-0.07%) | 102,500 |
| 11 Oct 2023 | USD | 13.53 | 13.76 | 13.53 | 13.76 | 13.76 | +0.24 (+1.78%) | 45,100 |
