| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.31 | 13.64 | 13.31 | 13.52 | 13.52 | +0.17 (+1.27%) | 135,700 |
| 9 Oct 2023 | USD | 13.1 | 13.42 | 13.1 | 13.35 | 13.35 | +0.25 (+1.91%) | 94,700 |
| 6 Oct 2023 | USD | 13.17 | 13.21 | 12.98 | 13.1 | 13.1 | -0.13 (-0.98%) | 170,900 |
| 5 Oct 2023 | USD | 13.26 | 13.34 | 13.22 | 13.23 | 13.23 | +0.01 (+0.08%) | 101,700 |
| 4 Oct 2023 | USD | 13.11 | 13.24 | 13 | 13.22 | 13.22 | +0.16 (+1.23%) | 88,400 |
| 3 Oct 2023 | USD | 13.21 | 13.3 | 13.02 | 13.06 | 13.06 | -0.25 (-1.88%) | 137,400 |
| 2 Oct 2023 | USD | 13.5 | 13.649 | 13.235 | 13.31 | 13.31 | -0.19 (-1.41%) | 111,300 |
| 29 Sep 2023 | USD | 13.48 | 13.6 | 13.35 | 13.5 | 13.5 | +0.14 (+1.05%) | 147,100 |
| 28 Sep 2023 | USD | 13.2 | 13.45 | 13.2 | 13.36 | 13.36 | +0.14 (+1.06%) | 111,200 |
| 27 Sep 2023 | USD | 13.4 | 13.47 | 13.15 | 13.22 | 13.22 | -0.2 (-1.49%) | 183,900 |
| 26 Sep 2023 | USD | 13.63 | 13.67 | 13.37 | 13.42 | 13.42 | -0.19 (-1.40%) | 155,000 |
| 25 Sep 2023 | USD | 13.6 | 13.72 | 13.54 | 13.61 | 13.61 | -0.07 (-0.51%) | 128,500 |
| 22 Sep 2023 | USD | 13.72 | 13.83 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 98,800 |
| 21 Sep 2023 | USD | 13.93 | 13.975 | 13.7 | 13.71 | 13.71 | -0.26 (-1.86%) | 159,400 |
| 20 Sep 2023 | USD | 14.05 | 14.15 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 80,000 |
| 19 Sep 2023 | USD | 14.06 | 14.14 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 88,400 |
| 18 Sep 2023 | USD | 14.17 | 14.17 | 13.95 | 14.04 | 14.04 | -0.16 (-1.13%) | 156,100 |
| 15 Sep 2023 | USD | 14.12 | 14.25 | 14.09 | 14.2 | 14.2 | +0.05 (+0.35%) | 176,000 |
| 14 Sep 2023 | USD | 14.08 | 14.19 | 14.03 | 14.15 | 14.15 | +0.12 (+0.86%) | 86,000 |
| 13 Sep 2023 | USD | 14.16 | 14.161 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 94,700 |
| 12 Sep 2023 | USD | 14.11 | 14.15 | 14.04 | 14.09 | 14.09 | -0.03 (-0.21%) | 89,100 |
| 11 Sep 2023 | USD | 14.25 | 14.25 | 14.1 | 14.12 | 14.12 | -0.09 (-0.63%) | 110,600 |
| 8 Sep 2023 | USD | 14.32 | 14.361 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 90,200 |
| 7 Sep 2023 | USD | 14.37 | 14.4 | 14.29 | 14.34 | 14.34 | -0.01 (-0.07%) | 78,077 |
| 6 Sep 2023 | USD | 14.31 | 14.36 | 14.27 | 14.35 | 14.35 | +0.06 (+0.42%) | 76,100 |
| 5 Sep 2023 | USD | 14.35 | 14.42 | 14.269 | 14.29 | 14.29 | -0.08 (-0.56%) | 122,200 |
| 1 Sep 2023 | USD | 14.47 | 14.55 | 14.34 | 14.37 | 14.37 | -0.06 (-0.42%) | 142,100 |
| 31 Aug 2023 | USD | 14.61 | 14.68 | 14.42 | 14.43 | 14.43 | -0.15 (-1.03%) | 82,100 |
| 30 Aug 2023 | USD | 14.44 | 14.62 | 14.355 | 14.58 | 14.58 | +0.15 (+1.04%) | 81,900 |
| 29 Aug 2023 | USD | 14.45 | 14.49 | 14.34 | 14.43 | 14.43 | +0.04 (+0.28%) | 78,500 |
