Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 14.44 | 14.62 | 14.355 | 14.58 | 14.58 | +0.15 (+1.04%) | 81,900 |
29 Aug 2023 | USD | 14.45 | 14.49 | 14.34 | 14.43 | 14.43 | +0.04 (+0.28%) | 78,500 |
28 Aug 2023 | USD | 14.4 | 14.48 | 14.36 | 14.39 | 14.39 | +0.05 (+0.35%) | 70,500 |
25 Aug 2023 | USD | 14.43 | 14.465 | 14.31 | 14.34 | 14.34 | -0.03 (-0.21%) | 94,000 |
24 Aug 2023 | USD | 14.48 | 14.618 | 14.365 | 14.37 | 14.37 | -0.09 (-0.62%) | 83,200 |
23 Aug 2023 | USD | 14.33 | 14.52 | 14.25 | 14.46 | 14.46 | +0.13 (+0.91%) | 153,000 |
22 Aug 2023 | USD | 14.39 | 14.43 | 14.22 | 14.33 | 14.33 | -0.02 (-0.14%) | 83,000 |
21 Aug 2023 | USD | 14.38 | 14.43 | 14.28 | 14.35 | 14.35 | +0.06 (+0.42%) | 111,000 |
18 Aug 2023 | USD | 14.4 | 14.52 | 14.29 | 14.29 | 14.29 | -0.17 (-1.18%) | 135,900 |
17 Aug 2023 | USD | 14.49 | 14.63 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 103,600 |
16 Aug 2023 | USD | 14.55 | 14.74 | 14.46 | 14.51 | 14.51 | -0.05 (-0.34%) | 141,500 |
15 Aug 2023 | USD | 14.69 | 14.715 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 69,400 |
14 Aug 2023 | USD | 14.65 | 14.72 | 14.61 | 14.68 | 14.68 | -0.03 (-0.20%) | 55,900 |
11 Aug 2023 | USD | 14.73 | 14.75 | 14.63 | 14.71 | 14.71 | -0.01 (-0.07%) | 52,100 |
10 Aug 2023 | USD | 14.8 | 14.94 | 14.69 | 14.72 | 14.72 | -0.05 (-0.34%) | 66,000 |
9 Aug 2023 | USD | 14.74 | 14.83 | 14.55 | 14.77 | 14.77 | +0.15 (+1.03%) | 143,200 |
8 Aug 2023 | USD | 14.76 | 14.76 | 14.52 | 14.62 | 14.62 | -0.15 (-1.02%) | 98,600 |
7 Aug 2023 | USD | 14.7 | 14.849 | 14.65 | 14.77 | 14.77 | +0.13 (+0.89%) | 138,000 |
4 Aug 2023 | USD | 14.7 | 14.85 | 14.6 | 14.64 | 14.64 | -0.27 (-1.81%) | 145,500 |
3 Aug 2023 | USD | 14.89 | 14.98 | 14.77 | 14.91 | 14.91 | +0.02 (+0.13%) | 127,500 |
2 Aug 2023 | USD | 14.95 | 15 | 14.81 | 14.89 | 14.89 | -0.02 (-0.13%) | 100,700 |
1 Aug 2023 | USD | 15.15 | 15.184 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 86,500 |
31 Jul 2023 | USD | 14.97 | 15.12 | 14.85 | 15.07 | 15.07 | +0.07 (+0.47%) | 169,900 |
28 Jul 2023 | USD | 15.04 | 15.15 | 14.94 | 15 | 15 | +0.06 (+0.40%) | 117,900 |
27 Jul 2023 | USD | 15.2 | 15.25 | 14.88 | 14.94 | 14.94 | -0.3 (-1.97%) | 209,800 |
26 Jul 2023 | USD | 15.2 | 15.45 | 15.14 | 15.24 | 15.24 | +0.14 (+0.93%) | 109,500 |
25 Jul 2023 | USD | 15.37 | 15.48 | 15.09 | 15.1 | 15.1 | -0.23 (-1.50%) | 94,400 |
24 Jul 2023 | USD | 15.25 | 15.39 | 14.934 | 15.33 | 15.33 | +0.12 (+0.79%) | 288,000 |
21 Jul 2023 | USD | 15.53 | 15.6 | 15.16 | 15.21 | 15.21 | -0.28 (-1.81%) | 358,200 |
20 Jul 2023 | USD | 15.32 | 15.7 | 15.29 | 15.49 | 15.49 | +0.26 (+1.71%) | 233,800 |