PSTVZ Recent Share Price (USX:PSTVZ)

USX:PSTVZ - PSTVZ PSTVZ
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	USD	0.0082	0.0082	0.0062	0.007	0.007	-0.001 (-6.67%)	283,249
22 May 2020	USD	0.008	0.008	0.006	0.0075	0.0075	0.0 (0.0%)	76,842
21 May 2020	USD	0.0085	0.0085	0.006	0.0075	0.0075	-0 (-3.85%)	76,831
20 May 2020	USD	0.008	0.008	0.006	0.0078	0.0078	+0.001 (+11.43%)	178,852
19 May 2020	USD	0.009	0.009	0.006	0.007	0.007	+0.001 (+14.75%)	79,071
18 May 2020	USD	0.007	0.009	0.0053	0.0061	0.0061	-0.001 (-10.29%)	542,127
15 May 2020	USD	0.008	0.008	0.0051	0.0068	0.0068	+0 (+4.62%)	321,164
14 May 2020	USD	0.0076	0.0123	0.0065	0.0065	0.0065	-0.004 (-40.91%)	679,954
13 May 2020	USD	0.011	0.015	0.005	0.011	0.011	+0.004 (+48.65%)	278,359
12 May 2020	USD	0.009	0.009	0.006	0.0074	0.0074	+0.002 (+45.10%)	364,287
11 May 2020	USD	0.009	0.009	0.0045	0.0051	0.0051	-0.004 (-43.33%)	149,942
8 May 2020	USD	0.0088	0.0099	0.005	0.009	0.009	+0.001 (+13.92%)	212,019
7 May 2020	USD	0.0085	0.0085	0.0075	0.0079	0.0079	+0 (+1.28%)	242,284
6 May 2020	USD	0.005	0.0079	0.005	0.0078	0.0078	+0.003 (+62.50%)	42,325
5 May 2020	USD	0.008	0.008	0.0048	0.0048	0.0048	-0.001 (-22.58%)	62,065
4 May 2020	USD	0.0062	0.0062	0.0062	0.0062	0.0062	+0 (+3.33%)	22,527
1 May 2020	USD	0.0046	0.007	0.0046	0.006	0.006	-0.001 (-11.76%)	25,702
30 Apr 2020	USD	0.008	0.008	0.0067	0.0068	0.0068	-0 (-2.86%)	32,500
29 Apr 2020	USD	0.0045	0.008	0.0045	0.007	0.007	+0.003 (+66.67%)	407,398
28 Apr 2020	USD	0.006	0.006	0.0042	0.0042	0.0042	-0.001 (-16%)	172,108
27 Apr 2020	USD	0.0063	0.008	0.005	0.005	0.005	-0.002 (-32.43%)	3,670
24 Apr 2020	USD	0.0075	0.008	0.005	0.0074	0.0074	+0.001 (+23.33%)	24,572
23 Apr 2020	USD	0.005	0.006	0.005	0.006	0.006	-0.001 (-14.29%)	87,277
22 Apr 2020	USD	0.007	0.008	0.0025	0.007	0.007	0.0 (0.0%)	183,080
21 Apr 2020	USD	0.01	0.01	0.007	0.007	0.007	+0.001 (+16.67%)	21,690
20 Apr 2020	USD	0.0079	0.0079	0.005	0.006	0.006	-0.002 (-24.05%)	114,060
17 Apr 2020	USD	0.008	0.008	0.0079	0.0079	0.0079	+0 (+1.28%)	192,595
16 Apr 2020	USD	0.006	0.01	0.0037	0.0078	0.0078	+0.002 (+30%)	141,305
15 Apr 2020	USD	0.008	0.008	0.0045	0.006	0.006	+0.003 (+71.43%)	188,281
14 Apr 2020	USD	0.008	0.008	0.0032	0.0035	0.0035	-0.004 (-56.25%)	83,263

First
1
2
3
4
5
Last

Unicorn Response |