Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 40,000 |
25 Mar 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 63,932 |
22 Mar 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 63,220 |
19 Mar 2019 | USD | 0.002 | 0.0041 | 0.002 | 0.0041 | 0.0041 | -0 (-2.38%) | 19,020 |
18 Mar 2019 | USD | 0.0049 | 0.0083 | 0.0041 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 139,133 |
15 Mar 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0011 | 0.004 | 0.0011 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 50,900 |
13 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 47,060 |
6 Mar 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
4 Mar 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 230 |
1 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | -0 (-6.67%) | 10,900 |
25 Feb 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 59,062 |
22 Feb 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 15,600 |
21 Feb 2019 | USD | 0.0029 | 0.003 | 0.002 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 42,436 |
20 Feb 2019 | USD | 0.002 | 0.0035 | 0.002 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 60,000 |
19 Feb 2019 | USD | 0.0079 | 0.0079 | 0.002 | 0.0029 | 0.0029 | -0.002 (-40.82%) | 74,290 |
18 Feb 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.004 | 0.0049 | 0.0013 | 0.0049 | 0.0049 | 0.0 (0.0%) | 111,320 |
14 Feb 2019 | USD | 0.005 | 0.006 | 0.0049 | 0.0049 | 0.0049 | +0.003 (+145%) | 30,600 |
13 Feb 2019 | USD | 0.004 | 0.005 | 0.0013 | 0.002 | 0.002 | -0.004 (-66.67%) | 214,690 |