Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0078 | 0.0089 | 0.0033 | 0.008 | 0.008 | +0.004 (+110.53%) | 15,525 |
28 Dec 2018 | USD | 0.007 | 0.0085 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 40,500 |
27 Dec 2018 | USD | 0.007 | 0.007 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 30,100 |
26 Dec 2018 | USD | 0.0048 | 0.009 | 0.0015 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 252,404 |
24 Dec 2018 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | +0 (+6.82%) | 7,100 |
21 Dec 2018 | USD | 0.007 | 0.007 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 29,757 |
20 Dec 2018 | USD | 0.009 | 0.009 | 0.005 | 0.0051 | 0.0051 | +0 (+4.08%) | 159,661 |
19 Dec 2018 | USD | 0.007 | 0.009 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 800 |
18 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 10,000 |
13 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 100 |
12 Dec 2018 | USD | 0.008 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 10,808 |
11 Dec 2018 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 15,750 |
10 Dec 2018 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100,150 |
7 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+112.77%) | 600 |
4 Dec 2018 | USD | 0.01 | 0.0101 | 0.0047 | 0.0047 | 0.0047 | -0.01 (-68.24%) | 40,878 |
3 Dec 2018 | USD | 0.0065 | 0.0148 | 0.0023 | 0.0148 | 0.0148 | +0.014 (+1245.45%) | 209,901 |
30 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-68.57%) | 2,900 |
28 Nov 2018 | USD | 0.0065 | 0.0065 | 0.001 | 0.0035 | 0.0035 | +0.003 (+400.00%) | 125,200 |
27 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0.004 (-84.09%) | 502,400 |
26 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | 0.0 (0.0%) | 87,130 |
23 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 500 |
20 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 11,400 |