Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 3,550 |
15 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+56.25%) | 10,000 |
14 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 100 |
12 Nov 2018 | USD | 0.0066 | 0.0066 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 82,500 |
9 Nov 2018 | USD | 0.0044 | 0.01 | 0.004 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 330,292 |
8 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 7,160 |
7 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.004 | 0.0045 | 0.0032 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 104,000 |
2 Nov 2018 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 56,600 |
1 Nov 2018 | USD | 0.007 | 0.007 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 602 |
31 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.01 | 0.01 | 0.0043 | 0.005 | 0.005 | +0.001 (+11.11%) | 17,800 |
29 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 100 |
26 Oct 2018 | USD | 0.0041 | 0.0055 | 0.0041 | 0.005 | 0.005 | +0.001 (+13.64%) | 10,600 |
25 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 15,400 |
24 Oct 2018 | USD | 0.0044 | 0.005 | 0.0026 | 0.0042 | 0.0042 | -0 (-2.33%) | 27,030 |
23 Oct 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0044 | 0.005 | 0.0016 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 51,990 |
19 Oct 2018 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | +0.001 (+87.50%) | 148,000 |
18 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-68.00%) | 2,000 |
17 Oct 2018 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.002 (+42.86%) | 20,000 |
16 Oct 2018 | USD | 0.0044 | 0.006 | 0.0016 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 269,150 |
15 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 6,500 |
12 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 300 |
11 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 200 |
9 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0049 | 0.0049 | 0.0 (0.0%) | 26,200 |
8 Oct 2018 | USD | 0.0045 | 0.0059 | 0.0041 | 0.0049 | 0.0049 | +0.004 (+250.00%) | 377,500 |