PSTVZ Recent Share Price (USX:PSTVZ)

USX:PSTVZ - PSTVZ PSTVZ
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	USD	0.0287	0.0287	0.0287	0.0287	0.0287	0.0 (0.0%)	2,888
12 Jul 2018	USD	0.0287	0.0287	0.0287	0.0287	0.0287	-0 (-0.69%)	5,000
11 Jul 2018	USD	0.015	0.0289	0.015	0.0289	0.0289	+0.001 (+3.96%)	26,912
10 Jul 2018	USD	0.0278	0.0278	0.0278	0.0278	0.0278	-0 (-0.36%)	100
9 Jul 2018	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
6 Jul 2018	USD	0.0288	0.0289	0.0279	0.0279	0.0279	-0.002 (-6.69%)	6,576
5 Jul 2018	USD	0.03	0.03	0.0298	0.0299	0.0299	+0.001 (+3.10%)	10,000
4 Jul 2018	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
3 Jul 2018	USD	0.03	0.03	0.025	0.029	0.029	+0.011 (+61.11%)	7,600
2 Jul 2018	USD	0.025	0.025	0.018	0.018	0.018	-0.012 (-40%)	55,000
29 Jun 2018	USD	0.0249	0.03	0.021	0.03	0.03	-0.005 (-14.29%)	22,501
28 Jun 2018	USD	0.03	0.04	0.0299	0.035	0.035	-0.005 (-12.50%)	68,300
27 Jun 2018	USD	0.03	0.04	0.0299	0.04	0.04	+0.01 (+33.33%)	49,200
26 Jun 2018	USD	0.03	0.03	0.03	0.03	0.03	+0.009 (+44.23%)	100
25 Jun 2018	USD	0.025	0.0274	0.0208	0.0208	0.0208	-0.019 (-47.61%)	13,440
22 Jun 2018	USD	0.04	0.04	0.0397	0.0397	0.0397	-0 (-0.75%)	16,728
21 Jun 2018	USD	0.039	0.04	0.0362	0.04	0.04	+0.019 (+90.48%)	60,625
20 Jun 2018	USD	0.021	0.021	0.021	0.021	0.021	-0.019 (-47.50%)	6,000
19 Jun 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,488
18 Jun 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,888
15 Jun 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Jun 2018	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	1,000
13 Jun 2018	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	1,052
12 Jun 2018	USD	0.04	0.04	0.0399	0.04	0.04	+0.01 (+33.33%)	5,580
11 Jun 2018	USD	0.03	0.03	0.03	0.03	0.03	-0.003 (-9.09%)	18,245
8 Jun 2018	USD	0.033	0.033	0.033	0.033	0.033	-0.002 (-5.71%)	5,000
7 Jun 2018	USD	0.0481	0.0481	0.035	0.035	0.035	-0.015 (-29.58%)	11,100
6 Jun 2018	USD	0.039	0.0497	0.03	0.0497	0.0497	-0 (-0.60%)	5,500
5 Jun 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Jun 2018	USD	0.0508	0.06	0.05	0.05	0.05	-0.011 (-18.03%)	29,855

First
13
14
15
16
17
18
Last

Unicorn Response |