Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.84%) | 5,700 |
30 May 2018 | USD | 0.0609 | 0.0609 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 5,100 |
29 May 2018 | USD | 0.1113 | 0.1113 | 0.051 | 0.0599 | 0.0599 | -0.05 (-45.64%) | 22,255 |
28 May 2018 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.18 | 0.18 | 0.0425 | 0.1102 | 0.1102 | 0.0 (0.0%) | 19,900 |