Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.008 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.002 (+25%) | 100,632 |
9 Apr 2020 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 159,100 |
8 Apr 2020 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | -0.002 (-25%) | 20,700 |
7 Apr 2020 | USD | 0.0076 | 0.008 | 0.0051 | 0.0076 | 0.0076 | +0 (+1.33%) | 64,100 |
6 Apr 2020 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 44,112 |
3 Apr 2020 | USD | 0.01 | 0.01 | 0.0052 | 0.0068 | 0.0068 | 0.0 (0.0%) | 106,426 |
2 Apr 2020 | USD | 0.0085 | 0.0085 | 0.0055 | 0.0068 | 0.0068 | -0.001 (-15%) | 301,131 |
1 Apr 2020 | USD | 0.0054 | 0.008 | 0.0054 | 0.008 | 0.008 | +0.001 (+14.29%) | 80,751 |
31 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0042 | 0.007 | 0.007 | -0.009 (-55.13%) | 801,220 |
30 Mar 2020 | USD | 0.004 | 0.018 | 0.0036 | 0.0156 | 0.0156 | +0.012 (+290%) | 2,698,355 |
27 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 11,191 |
26 Mar 2020 | USD | 0.004 | 0.004 | 0.0012 | 0.002 | 0.002 | -0.002 (-50%) | 395,321 |
25 Mar 2020 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 15,721 |
24 Mar 2020 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 12,565 |
23 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 350 |
20 Mar 2020 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 37,562 |
19 Mar 2020 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0.001 (+14.29%) | 12,548 |
18 Mar 2020 | USD | 0.0059 | 0.0059 | 0.0012 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 415,505 |
17 Mar 2020 | USD | 0.005 | 0.005 | 0.0044 | 0.0045 | 0.0045 | +0.002 (+95.65%) | 43,909 |
16 Mar 2020 | USD | 0.005 | 0.0059 | 0.0013 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 34,273 |
13 Mar 2020 | USD | 0.0025 | 0.005 | 0.0018 | 0.004 | 0.004 | +0.002 (+60%) | 400,070 |
12 Mar 2020 | USD | 0.004 | 0.004 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 338,692 |
11 Mar 2020 | USD | 0.002 | 0.0031 | 0.002 | 0.0031 | 0.0031 | +0.002 (+158.33%) | 15,340 |
10 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 346,152 |
9 Mar 2020 | USD | 0.002 | 0.0028 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-57.14%) | 123,061 |
6 Mar 2020 | USD | 0.002 | 0.0035 | 0.002 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 3,060 |
5 Mar 2020 | USD | 0.0038 | 0.0038 | 0.002 | 0.0035 | 0.0035 | +0.001 (+40%) | 72,427 |
4 Mar 2020 | USD | 0.0037 | 0.0038 | 0.002 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 182,295 |
3 Mar 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,468 |
2 Mar 2020 | USD | 0.004 | 0.004 | 0.0023 | 0.0038 | 0.0038 | -0 (-2.56%) | 26,600 |