Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.003 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 21,200 |
27 Feb 2020 | USD | 0.0047 | 0.0047 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 59,517 |
26 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,133 |
25 Feb 2020 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 51,133 |
24 Feb 2020 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0 (-6%) | 700 |
21 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+4.17%) | 114 |
14 Feb 2020 | USD | 0.0029 | 0.0048 | 0.0029 | 0.0048 | 0.0048 | -0 (-2.04%) | 70,300 |
13 Feb 2020 | USD | 0.0029 | 0.0049 | 0.0029 | 0.0049 | 0.0049 | +0 (+2.08%) | 28,350 |
12 Feb 2020 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 207,992 |
11 Feb 2020 | USD | 0.005 | 0.005 | 0.004 | 0.0049 | 0.0049 | 0.0 (0.0%) | 74,388 |
10 Feb 2020 | USD | 0.004 | 0.005 | 0.004 | 0.0049 | 0.0049 | +0 (+8.89%) | 186,895 |
7 Feb 2020 | USD | 0.005 | 0.005 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 3,700 |
6 Feb 2020 | USD | 0.004 | 0.005 | 0.0036 | 0.005 | 0.005 | +0 (+2.04%) | 19,150 |
5 Feb 2020 | USD | 0.005 | 0.005 | 0.0036 | 0.0049 | 0.0049 | +0.003 (+133.33%) | 2,800 |
4 Feb 2020 | USD | 0.005 | 0.005 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-58.00%) | 2,000 |
3 Feb 2020 | USD | 0.0035 | 0.0055 | 0.0021 | 0.005 | 0.005 | -0 (-3.85%) | 100,922 |
31 Jan 2020 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 38,099 |
30 Jan 2020 | USD | 0.0021 | 0.005 | 0.0021 | 0.005 | 0.005 | -0.001 (-15.25%) | 29,500 |
29 Jan 2020 | USD | 0.0024 | 0.0059 | 0.0024 | 0.0059 | 0.0059 | -0 (-1.67%) | 100,738 |
28 Jan 2020 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+17.65%) | 51,908 |
27 Jan 2020 | USD | 0.005 | 0.0051 | 0.0031 | 0.0051 | 0.0051 | +0 (+2%) | 22,600 |
24 Jan 2020 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | -0 (-1.96%) | 53,364 |
23 Jan 2020 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 101,602 |
22 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0036 | 0.004 | 0.004 | -0.001 (-21.57%) | 13,300 |
21 Jan 2020 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 44,100 |
17 Jan 2020 | USD | 0.005 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 126,972 |
16 Jan 2020 | USD | 0.005 | 0.0053 | 0.003 | 0.0049 | 0.0049 | -0 (-2%) | 121,059 |