Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0047 | 0.0052 | 0.0033 | 0.005 | 0.005 | -0 (-5.66%) | 38,610 |
13 Jan 2020 | USD | 0.003 | 0.0053 | 0.003 | 0.0053 | 0.0053 | +0 (+8.16%) | 214,400 |
10 Jan 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5,000 |
9 Jan 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 130 |
8 Jan 2020 | USD | 0.002 | 0.005 | 0.002 | 0.0049 | 0.0049 | -0 (-7.55%) | 12,300 |
7 Jan 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 125 |
6 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0017 | 0.0052 | 0.0017 | 0.0052 | 0.0052 | -0 (-1.89%) | 13,100 |
2 Jan 2020 | USD | 0.0017 | 0.0053 | 0.0017 | 0.0053 | 0.0053 | 0.0 (0.0%) | 49,200 |
31 Dec 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0017 | 0.0053 | 0.0017 | 0.0053 | 0.0053 | -0 (-1.85%) | 101,104 |
27 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0054 | 0.0054 | +0 (+1.89%) | 33,500 |
25 Dec 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0059 | 0.006 | 0.0012 | 0.0053 | 0.0053 | -0 (-7.02%) | 114,411 |
23 Dec 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 5,000 |
19 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 100 |
18 Dec 2019 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 13,420 |
16 Dec 2019 | USD | 0.0064 | 0.0069 | 0.0015 | 0.0069 | 0.0069 | 0.0 (0.0%) | 3,860 |
13 Dec 2019 | USD | 0.0014 | 0.0069 | 0.0013 | 0.0069 | 0.0069 | -0 (-1.43%) | 28,127 |
12 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.007 | 0.007 | 0.0022 | 0.007 | 0.007 | +0 (+1.45%) | 2,010 |
10 Dec 2019 | USD | 0.0023 | 0.007 | 0.0022 | 0.0069 | 0.0069 | -0 (-1.43%) | 12,254 |
9 Dec 2019 | USD | 0.005 | 0.007 | 0.0013 | 0.007 | 0.007 | +0.002 (+40%) | 55,720 |
6 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,200 |
4 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 18,000 |