Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 9,176 |
2 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 9,000 |
29 Nov 2019 | USD | 0.008 | 0.008 | 0.002 | 0.0045 | 0.0045 | +0.003 (+125.00%) | 16,550 |
28 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 146,637 |
26 Nov 2019 | USD | 0.0031 | 0.0031 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 118,800 |
25 Nov 2019 | USD | 0.0079 | 0.008 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 180,038 |
22 Nov 2019 | USD | 0.0087 | 0.0088 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 348,104 |
21 Nov 2019 | USD | 0.0087 | 0.0087 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 30,415 |
20 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.003 | 0.0035 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 111,051 |
18 Nov 2019 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 111,583 |
15 Nov 2019 | USD | 0.007 | 0.007 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 115,830 |
14 Nov 2019 | USD | 0.0039 | 0.005 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 100,420 |
13 Nov 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 5,000 |
12 Nov 2019 | USD | 0.007 | 0.008 | 0.0021 | 0.0035 | 0.0035 | 0.0 (0.0%) | 78,400 |
11 Nov 2019 | USD | 0.0069 | 0.008 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-49.28%) | 63,819 |
8 Nov 2019 | USD | 0.0021 | 0.0078 | 0.0021 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 12,100 |
7 Nov 2019 | USD | 0.008 | 0.008 | 0.0057 | 0.0078 | 0.0078 | +0.005 (+151.61%) | 23,145 |
6 Nov 2019 | USD | 0.008 | 0.008 | 0.0028 | 0.0031 | 0.0031 | -0.003 (-49.18%) | 13,672 |
5 Nov 2019 | USD | 0.0062 | 0.0062 | 0.0021 | 0.0061 | 0.0061 | -0 (-1.61%) | 222,519 |
4 Nov 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 5,000 |
1 Nov 2019 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 65,500 |
31 Oct 2019 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,000 |
30 Oct 2019 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 7,400 |
29 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 15,000 |
28 Oct 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 105,000 |
24 Oct 2019 | USD | 0.008 | 0.008 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 40,887 |
23 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,200 |