Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-26.32%) | 113,999 |
15 Oct 2019 | USD | 0.0095 | 0.01 | 0.007 | 0.0095 | 0.0095 | -0.001 (-5%) | 120,758 |
14 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 26,000 |
8 Oct 2019 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 0.01 | +0.002 (+29.87%) | 249,290 |
7 Oct 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.01 | 0.011 | 0.0072 | 0.0077 | 0.0077 | -0.004 (-31.86%) | 81,811 |
3 Oct 2019 | USD | 0.007 | 0.0113 | 0.007 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 73,614 |
2 Oct 2019 | USD | 0.01 | 0.01 | 0.007 | 0.0099 | 0.0099 | +0.004 (+57.14%) | 36,552 |
1 Oct 2019 | USD | 0.01 | 0.01 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 55,000 |
30 Sep 2019 | USD | 0.01 | 0.01 | 0.0062 | 0.0065 | 0.0065 | -0.004 (-35%) | 51,386 |
27 Sep 2019 | USD | 0.01 | 0.011 | 0.0098 | 0.01 | 0.01 | -0 (-3.85%) | 62,335 |
26 Sep 2019 | USD | 0.0109 | 0.0111 | 0.008 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 7,682 |
25 Sep 2019 | USD | 0.01 | 0.0144 | 0.0061 | 0.012 | 0.012 | +0.002 (+20%) | 127,760 |
24 Sep 2019 | USD | 0.01 | 0.0149 | 0.008 | 0.01 | 0.01 | +0 (+3.09%) | 207,552 |
23 Sep 2019 | USD | 0.025 | 0.03 | 0.0054 | 0.0097 | 0.0097 | -0.008 (-46.11%) | 1,230,627 |
20 Sep 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+3.45%) | 50,100 |
19 Sep 2019 | USD | 0.013 | 0.0174 | 0.012 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 12,550 |
18 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+19.50%) | 20,000 |
17 Sep 2019 | USD | 0.016 | 0.016 | 0.0151 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 323,591 |
16 Sep 2019 | USD | 0.0151 | 0.019 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+9.42%) | 77,110 |
13 Sep 2019 | USD | 0.0187 | 0.019 | 0.0138 | 0.0138 | 0.0138 | +0 (+1.47%) | 16,400 |
12 Sep 2019 | USD | 0.0179 | 0.019 | 0.013 | 0.0136 | 0.0136 | -0.005 (-25.27%) | 221,007 |
11 Sep 2019 | USD | 0.015 | 0.0182 | 0.015 | 0.0182 | 0.0182 | +0.003 (+21.33%) | 106,239 |