Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 14,600 |
29 Jul 2019 | USD | 0.003 | 0.0076 | 0.003 | 0.0045 | 0.0045 | +0.003 (+221.43%) | 76,558 |
26 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-64.10%) | 20,069 |
22 Jul 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0014 | 0.0039 | 0.0014 | 0.0039 | 0.0039 | -0.002 (-31.58%) | 110,209 |
17 Jul 2019 | USD | 0.0056 | 0.0058 | 0.0028 | 0.0057 | 0.0057 | +0.004 (+171.43%) | 244,581 |
16 Jul 2019 | USD | 0.002 | 0.0046 | 0.002 | 0.0021 | 0.0021 | -0.002 (-53.33%) | 3,000 |
15 Jul 2019 | USD | 0.003 | 0.0079 | 0.003 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 309,715 |
12 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 26,209 |
2 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 9,800 |
1 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 15,300 |
28 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,000 |
27 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+53.85%) | 40,100 |
24 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-62.86%) | 500 |
20 Jun 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,000 |
19 Jun 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |