Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0035 | 0.0035 | +0.001 (+40%) | 32,100 |
17 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,220 |
14 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 10,000 |
12 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.003 | 0.003 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 81,700 |
7 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 703,800 |
6 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-64.71%) | 11,160 |
3 Jun 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.002 (+183.33%) | 15,750 |
31 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,000 |
27 May 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-66.67%) | 16,200 |
23 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+32%) | 100 |
22 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 20,000 |
21 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0068 | 0.0068 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 28,210 |
16 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | +0.001 (+81.82%) | 37,000 |
10 May 2019 | USD | 0.005 | 0.005 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12,000 |
9 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |