| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8,746,001 |
| 25 Jun 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 18,931,416 |
| 24 Jun 2024 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 8,461,895 |
| 21 Jun 2024 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 3,348,279 |
| 20 Jun 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 138,500 |
| 18 Jun 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,786,291 |
| 17 Jun 2024 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,150,639 |
| 14 Jun 2024 | USD | 0.0013 | 0.0017 | 0.0009 | 0.001 | 0.001 | -0.001 (-37.50%) | 36,468,985 |
| 13 Jun 2024 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 5,783,749 |
| 12 Jun 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 877,886 |
| 11 Jun 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,930,531 |
| 10 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8,070,000 |
| 7 Jun 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,342,600 |
| 6 Jun 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 268,150 |
| 5 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2,220,000 |
| 4 Jun 2024 | USD | 0.001 | 0.0019 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 11,902,635 |
| 3 Jun 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+50.00%) | 70,500 |
| 31 May 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 11,022,448 |
| 30 May 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,361,788 |
| 29 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,659,283 |
| 24 May 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 1,780,000 |
| 23 May 2024 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 2,922,785 |
| 22 May 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2,112,800 |
| 21 May 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 919,750 |
| 17 May 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,134,086 |
| 16 May 2024 | USD | 0.0017 | 0.0017 | 0.001 | 0.0014 | 0.0014 | -0 (-17.65%) | 4,060,716 |
| 15 May 2024 | USD | 0.0013 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0 (+30.77%) | 2,411,573 |
| 14 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 100 |
