Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 33 |
30 Mar 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 28 |
29 Mar 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 10 | 10 | 10 | 10 | 40 | -0.4 (-3.85%) | 25 |
22 Mar 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | +1 (+10.64%) | 25 |
21 Mar 2012 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 92 |
20 Mar 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 51 |
16 Mar 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 37.6 | +2.68 (+39.88%) | 51 |
14 Mar 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 26.88 | -2.88 (-30%) | 40 |
13 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |