Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | -0.4 (-4%) | 40 |
2 Dec 2011 | USD | 10 | 10 | 10 | 10 | 40 | +0.6 (+6.38%) | 125 |
1 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 37.6 | +0.2 (+2.17%) | 102 |
8 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +4.4 (+91.67%) | 26 |
7 Nov 2011 | USD | 5.8 | 9.2 | 4.8 | 4.8 | 19.2 | -4.4 (-47.83%) | 204 |
4 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 25 |
3 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 9.6 | 9.6 | 6.6 | 9.2 | 36.8 | -0.4 (-4.17%) | 104 |
1 Nov 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.8 (+9.09%) | 50 |
31 Oct 2011 | USD | 8 | 8.8 | 8 | 8.8 | 35.2 | -1.2 (-12%) | 125 |
28 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |