Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 423 |
19 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 6.6 | 10 | 6.6 | 10 | 40 | 0.0 (0.0%) | 163 |
10 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 9.72 | 10 | 9.72 | 10 | 40 | 0.0 (0.0%) | 65 |
30 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 25 |
26 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 25 |
21 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 10 | 10 | 7.6 | 10 | 40 | +7.92 (+380.77%) | 146 |
19 Sep 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 8.32 | -7.92 (-79.20%) | 75 |
16 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 25 |
15 Sep 2011 | USD | 2.04 | 10 | 2.04 | 10 | 40 | +0.2 (+2.04%) | 151 |
14 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |