Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 10 | 10 | 9.8 | 9.8 | 39.2 | -0.2 (-2%) | 101 |
6 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 50 |
5 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10 | 10 | 10 | 10 | 40 | +0.6 (+6.38%) | 25 |
1 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +1.44 (+18.09%) | 25 |
19 Aug 2011 | USD | 2.16 | 9 | 2.16 | 7.96 | 31.84 | -1.04 (-11.56%) | 115 |
18 Aug 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 2.04 | 9 | 2.04 | 9 | 36 | 0.0 (0.0%) | 50 |
12 Aug 2011 | USD | 8 | 9 | 7.6 | 9 | 36 | +1.4 (+18.42%) | 128 |
11 Aug 2011 | USD | 8 | 8 | 7.6 | 7.6 | 30.4 | -0.2 (-2.56%) | 60 |
10 Aug 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 8 | 8 | 7.8 | 7.8 | 31.2 | -0.2 (-2.50%) | 163 |
8 Aug 2011 | USD | 8 | 8 | 7.88 | 8 | 32 | +0.2 (+2.56%) | 740 |
5 Aug 2011 | USD | 8 | 8 | 7.8 | 7.8 | 31.2 | -0.2 (-2.50%) | 100 |
4 Aug 2011 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 8 | 8 | 8 | 8 | 32 | -1 (-11.11%) | 126 |