Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 4.04 | 9 | 4.04 | 9 | 36 | 0.0 (0.0%) | 51 |
29 Jul 2011 | USD | 4.04 | 9 | 4.04 | 9 | 36 | +0.04 (+0.45%) | 75 |
28 Jul 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.04 (-0.44%) | 26 |
27 Jul 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9 | 9 | 9 | 9 | 36 | +1 (+12.50%) | 30 |
20 Jul 2011 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 8 | 8 | 8 | 8 | 32 | +0.88 (+12.36%) | 279 |
15 Jul 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.12 (+1.71%) | 26 |
14 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 125 |
4 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 250 |
29 Jun 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 25 |
27 Jun 2011 | USD | 7 | 7 | 7 | 7 | 28 | +0.48 (+7.36%) | 50 |
24 Jun 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | 0.0 (0.0%) | 0 |