Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | 0.0 (0.0%) | 90 |
17 Jun 2011 | USD | 6.44 | 6.6 | 6.44 | 6.52 | 26.08 | -0.08 (-1.21%) | 364 |
16 Jun 2011 | USD | 6.56 | 6.6 | 6.56 | 6.6 | 26.4 | +0.4 (+6.45%) | 75 |
15 Jun 2011 | USD | 6.16 | 6.2 | 6.16 | 6.2 | 24.8 | +0.2 (+3.33%) | 97 |
14 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 6 | 6 | 6 | 6 | 24 | +4.352 (+264.08%) | 125 |
30 May 2011 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 6.592 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 6.592 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 6.592 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 6.592 | -257.088 (-97.50%) | 0 |
25 May 2011 |
|
|||||||
24 May 2011 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 263.68 | +0.048 (+3%) | 65 |
23 May 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 3.2 | 3.2 | 1.6 | 1.6 | 256 | -1.6 (-50%) | 294 |
16 May 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | -0.48 (-13.04%) | 66 |
10 May 2011 | USD | 3.2 | 3.68 | 3.2 | 3.68 | 588.8 | +0.48 (+15%) | 367 |