Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 716.8 | +2.16 (+93.10%) | 13 |
25 Mar 2011 | USD | 1.92 | 2.32 | 1.92 | 2.32 | 371.2 | -2 (-46.30%) | 41 |
24 Mar 2011 | USD | 4.8 | 5.6 | 4.32 | 4.32 | 691.2 | 0.0 (0.0%) | 281 |
23 Mar 2011 | USD | 2.64 | 4.32 | 2.64 | 4.32 | 691.2 | +2.4 (+125.00%) | 304 |
22 Mar 2011 | USD | 1.28 | 9.6 | 1.28 | 1.92 | 307.2 | +1.552 (+421.74%) | 3,361 |
21 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 58.88 | +0.016 (+4.55%) | 63 |
10 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 6 |
17 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 56.32 | 0.0 (0.0%) | 0 |