Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 28.16 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 28.16 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 28.16 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 28.16 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 28.16 | +0.016 (+10.00%) | 3 |
14 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 31 |
7 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 69 |
1 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 1 |
30 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 2 |
16 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 4 |
13 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | -0.08 (-33.33%) | 35 |
10 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |