Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 63 |
9 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 31 |
1 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128 | +0.528 (+194.12%) | 13 |
29 Dec 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 43.52 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 43.52 | +0.016 (+6.25%) | 5 |
25 Dec 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 40.96 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 40.96 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 40.96 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 40.96 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.48 | 0.48 | 0.256 | 0.256 | 40.96 | +0.016 (+6.67%) | 88 |
18 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.28 | 1.28 | 0.24 | 0.24 | 38.4 | -1.36 (-85%) | 952 |
15 Dec 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | -3.2 (-66.67%) | 94 |
12 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |