Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 8 | 8 | 8 | 8 | 1,280 | +6.4 (+400.00%) | 78 |
27 Oct 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 256 | -3.2 (-66.67%) | 1 |
23 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 6.4 | 6.4 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 180 |
20 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 4.8 | 6.4 | 3.2 | 4.8 | 768 | +1.6 (+50.00%) | 697 |
10 Oct 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 31 |
9 Oct 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 1 |
7 Oct 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 512 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 6.08 | 6.08 | 3.2 | 3.2 | 512 | -6.4 (-66.67%) | 1,080 |
3 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,536 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,536 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 6.08 | 9.6 | 6.08 | 9.6 | 1,536 | +3.6 (+60%) | 64 |
30 Sep 2008 | USD | 6 | 6 | 6 | 6 | 960 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 6 | 6 | 6 | 6 | 960 | -4.88 (-44.85%) | 150 |
26 Sep 2008 | USD | 5.6 | 11.2 | 5.6 | 10.88 | 1,740.8 | +5.92 (+119.35%) | 833 |
25 Sep 2008 | USD | 5.12 | 5.6 | 4.96 | 4.96 | 793.6 | -0.16 (-3.13%) | 156 |
24 Sep 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 819.2 | +0.16 (+3.23%) | 56 |
23 Sep 2008 | USD | 5.6 | 5.6 | 4.96 | 4.96 | 793.6 | -0.32 (-6.06%) | 589 |
22 Sep 2008 | USD | 4.88 | 5.28 | 4.88 | 5.28 | 844.8 | +0.48 (+10.00%) | 63 |
19 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 768 | +0.8 (+20%) | 531 |
18 Sep 2008 | USD | 4.8 | 4.8 | 4 | 4 | 640 | 0.0 (0.0%) | 690 |
17 Sep 2008 | USD | 3.2 | 4.8 | 3.2 | 4 | 640 | +1.12 (+38.89%) | 958 |