Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 5.6 | 6.4 | 2.88 | 2.88 | 460.8 | -1.12 (-28.00%) | 2,824 |
15 Sep 2008 | USD | 1.6 | 4 | 1.6 | 4 | 640 | +2.72 (+212.50%) | 4,953 |
12 Sep 2008 | USD | 0.48 | 1.92 | 0.48 | 1.28 | 204.8 | +0.8 (+166.67%) | 5,465 |
11 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | +0.16 (+50.00%) | 500 |
10 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51.2 | -0.16 (-33.33%) | 334 |
9 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 63 |
22 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | +0.16 (+50.00%) | 31 |
19 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51.2 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51.2 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51.2 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51.2 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51.2 | -0.08 (-20%) | 1 |
12 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |