| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 732,500 |
| 24 Mar 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 330,700 |
| 23 Mar 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,007,700 |
| 22 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,030,400 |
| 21 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,407,000 |
| 18 Mar 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,672,700 |
| 17 Mar 2022 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 17,289,200 |
| 16 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,079,500 |
| 15 Mar 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,246,800 |
| 14 Mar 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 1,608,800 |
| 11 Mar 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 4,660,800 |
| 10 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,570,700 |
| 9 Mar 2022 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,055,200 |
| 8 Mar 2022 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 7,482,400 |
| 7 Mar 2022 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 9,029,000 |
| 4 Mar 2022 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 13,568,100 |
| 3 Mar 2022 | USD | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 24,424,500 |
| 2 Mar 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,084,700 |
| 1 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,566,100 |
| 28 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,073,300 |
| 25 Feb 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 4,022,900 |
| 24 Feb 2022 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,417,400 |
| 23 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,961,300 |
| 22 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 970,700 |
| 18 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,973,900 |
| 17 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 871,500 |
| 16 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 1,731,300 |
| 15 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,500,500 |
| 14 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 5,008,900 |
| 11 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,261,800 |
