Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,403,400 |
9 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 902,000 |
8 Feb 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 8,417,300 |
7 Feb 2022 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 3,397,300 |
4 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 859,200 |
3 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 381,300 |
2 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,760,500 |
1 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 344,300 |
31 Jan 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 728,400 |
28 Jan 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 8,385,900 |
27 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,568,100 |
26 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.38%) | 1,405,200 |
25 Jan 2022 | USD | 0.0191 | 0.0204 | 0.0171 | 0.0188 | 0.0188 | -0.002 (-8.74%) | 2,908,250 |
24 Jan 2022 | USD | 0.0195 | 0.022 | 0.018 | 0.0206 | 0.0206 | +0.001 (+3%) | 2,267,077 |
21 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,060,800 |
20 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,224,300 |
19 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,248,500 |
18 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 8,820,600 |
14 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 836,600 |
13 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,451,100 |
12 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 9,068,700 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,298,500 |
10 Jan 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 914,100 |
7 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,503,100 |
6 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,362,100 |
5 Jan 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,170,700 |
4 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,185,100 |
3 Jan 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,897,300 |
31 Dec 2021 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,232,000 |
30 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,336,400 |