Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,205,600 |
28 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,377,400 |
27 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,229,700 |
23 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 3,233,300 |
22 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 3,782,500 |
21 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,549,600 |
20 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,252,700 |
17 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 995,900 |
16 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 782,600 |
15 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,595,600 |
14 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,479,700 |
13 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,028,600 |
10 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 273,300 |
9 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,079,500 |
8 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 460,500 |
7 Dec 2021 | USD | 0.032 | 0.0335 | 0.03 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 627,633 |
6 Dec 2021 | USD | 0.03 | 0.0384 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 698,443 |
3 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,735,700 |
2 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 7,125,600 |
1 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,814,500 |
30 Nov 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,427,800 |
29 Nov 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,877,900 |
26 Nov 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,578,300 |
24 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,200,800 |
23 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,376,800 |
22 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 560,700 |
19 Nov 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 650,000 |
18 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,611,100 |
17 Nov 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,680,500 |
16 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,119,200 |