| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 19 |
| 2 Jul 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 4 |
| 28 Jun 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 800 | 800 | 750 | 800 | 1,280,000 | -50 (-5.88%) | 9 |
| 26 Jun 1996 | USD | 850 | 850 | 850 | 850 | 1,360,000 | +50 (+6.25%) | 3 |
| 25 Jun 1996 | USD | 800 | 850 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 3 |
| 24 Jun 1996 | USD | 750 | 850 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 3 |
| 21 Jun 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 8 |
| 20 Jun 1996 | USD | 800 | 800 | 750 | 800 | 1,280,000 | -100 (-11.11%) | 27 |
| 19 Jun 1996 | USD | 900 | 900 | 800 | 900 | 1,440,000 | 0.0 (0.0%) | 9 |
| 18 Jun 1996 | USD | 900 | 900 | 800 | 900 | 1,440,000 | +100 (+12.50%) | 29 |
| 17 Jun 1996 | USD | 800 | 850 | 750 | 800 | 1,280,000 | 0.0 (0.0%) | 11 |
| 14 Jun 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 800 | 900 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 15 |
| 12 Jun 1996 | USD | 800 | 900 | 800 | 800 | 1,280,000 | -50 (-5.88%) | 21 |
| 11 Jun 1996 | USD | 850 | 900 | 850 | 850 | 1,360,000 | +50 (+6.25%) | 20 |
| 10 Jun 1996 | USD | 800 | 900 | 750 | 800 | 1,280,000 | +50 (+6.67%) | 37 |
| 7 Jun 1996 | USD | 750 | 800 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 16 |
| 6 Jun 1996 | USD | 800 | 800 | 800 | 800 | 1,280,000 | +75 (+10.34%) | 12 |
| 5 Jun 1996 | USD | 725 | 725 | 725 | 725 | 1,160,000 | -75 (-9.38%) | 9 |
| 4 Jun 1996 | USD | 800 | 900 | 700 | 800 | 1,280,000 | 0.0 (0.0%) | 77 |
| 3 Jun 1996 | USD | 800 | 900 | 650 | 800 | 1,280,000 | +150 (+23.08%) | 541 |
| 31 May 1996 | USD | 650 | 700 | 650 | 650 | 1,040,000 | -50 (-7.14%) | 41 |
| 30 May 1996 | USD | 700 | 700 | 650 | 700 | 1,120,000 | +50 (+7.69%) | 60 |
| 29 May 1996 | USD | 650 | 700 | 650 | 650 | 1,040,000 | +50 (+8.33%) | 54 |
| 28 May 1996 | USD | 600 | 700 | 600 | 600 | 960,000 | 0.0 (0.0%) | 28 |
| 27 May 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
