Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 6 |
10 Apr 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | -25 (-4%) | 0 |
8 Apr 1996 | USD | 625 | 625 | 625 | 625 | 1,000,000 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 625 | 625 | 625 | 625 | 1,000,000 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 625 | 625 | 625 | 625 | 1,000,000 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 625 | 700 | 600 | 625 | 1,000,000 | +25 (+4.17%) | 17 |
2 Apr 1996 | USD | 600 | 700 | 600 | 600 | 960,000 | -25 (-4%) | 4 |
1 Apr 1996 | USD | 625 | 625 | 625 | 625 | 1,000,000 | +25 (+4.17%) | 3 |
29 Mar 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 600 | 650 | 600 | 600 | 960,000 | -100 (-14.29%) | 2 |
27 Mar 1996 | USD | 700 | 700 | 600 | 700 | 1,120,000 | 0.0 (0.0%) | 1 |
26 Mar 1996 | USD | 700 | 700 | 600 | 700 | 1,120,000 | 0.0 (0.0%) | 3 |
25 Mar 1996 | USD | 700 | 700 | 700 | 700 | 1,120,000 | +50 (+7.69%) | 1 |
22 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 6 |
19 Mar 1996 | USD | 650 | 650 | 600 | 650 | 1,040,000 | +50 (+8.33%) | 28 |
18 Mar 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | -100 (-14.29%) | 5 |
15 Mar 1996 | USD | 700 | 700 | 600 | 700 | 1,120,000 | +50 (+7.69%) | 39 |
14 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 650 | 750 | 650 | 650 | 1,040,000 | -50 (-7.14%) | 5 |
12 Mar 1996 | USD | 700 | 700 | 650 | 700 | 1,120,000 | +100 (+16.67%) | 28 |
11 Mar 1996 | USD | 600 | 600 | 600 | 600 | 960,000 | -50 (-7.69%) | 1 |
8 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |