Principal Solar Inc Recent Share Price (USX:PSWW)

USX:PSWW - Principal Solar Inc Principal Solar Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1996	USD	800	800	800	800	1,280,000	0.0 (0.0%)	0
17 Jan 1996	USD	800	800	800	800	1,280,000	+100 (+14.29%)	1
16 Jan 1996	USD	700	800	650	700	1,120,000	0.0 (0.0%)	2,581
15 Jan 1996	USD	700	700	700	700	1,120,000	0.0 (0.0%)	5
12 Jan 1996	USD	700	700	700	700	1,120,000	0.0 (0.0%)	0
11 Jan 1996	USD	700	700	700	700	1,120,000	+50 (+7.69%)	6
10 Jan 1996	USD	650	650	600	650	1,040,000	+50 (+8.33%)	8
9 Jan 1996	USD	600	600	600	600	960,000	-100 (-14.29%)	1
8 Jan 1996	USD	700	700	650	700	1,120,000	+50 (+7.69%)	7
5 Jan 1996	USD	650	650	650	650	1,040,000	0.0 (0.0%)	3
4 Jan 1996	USD	650	650	600	650	1,040,000	-25 (-3.70%)	24
3 Jan 1996	USD	675	675	675	675	1,080,000	-25 (-3.57%)	1
2 Jan 1996	USD	700	700	700	700	1,120,000	0.0 (0.0%)	0
1 Jan 1996	USD	700	700	700	700	1,120,000	0.0 (0.0%)	0
29 Dec 1995	USD	700	700	650	700	1,120,000	+50 (+7.69%)	54
28 Dec 1995	USD	650	700	650	650	1,040,000	0.0 (0.0%)	14
27 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	4
26 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	8
25 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	0
22 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	1
21 Dec 1995	USD	650	650	650	650	1,040,000	-50 (-7.14%)	25
20 Dec 1995	USD	700	700	700	700	1,120,000	+50 (+7.69%)	3
19 Dec 1995	USD	650	700	650	650	1,040,000	0.0 (0.0%)	6
18 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	18
15 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	7
14 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	0
13 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	0
12 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	9
11 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	1
8 Dec 1995	USD	650	700	650	650	1,040,000	0.0 (0.0%)	19