Principal Solar Inc Recent Share Price (USX:PSWW)

USX:PSWW - Principal Solar Inc Principal Solar Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 1995	USD	650	700	650	650	1,040,000	0.0 (0.0%)	11
6 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	2
5 Dec 1995	USD	650	750	650	650	1,040,000	0.0 (0.0%)	21
4 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	1
1 Dec 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	0
30 Nov 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	16
29 Nov 1995	USD	650	650	650	650	1,040,000	0.0 (0.0%)	9
28 Nov 1995	USD	650	750	650	650	1,040,000	+50 (+8.33%)	4
27 Nov 1995	USD	600	650	600	600	960,000	-150 (-20%)	6
24 Nov 1995	USD	750	750	750	750	1,200,000	0.0 (0.0%)	0
23 Nov 1995	USD	750	750	750	750	1,200,000	0.0 (0.0%)	0
22 Nov 1995	USD	750	750	700	750	1,200,000	+50 (+7.14%)	7
21 Nov 1995	USD	700	700	700	700	1,120,000	+50 (+7.69%)	1
20 Nov 1995	USD	650	650	650	650	1,040,000	+50 (+8.33%)	5
17 Nov 1995	USD	600	700	600	600	960,000	0.0 (0.0%)	3
16 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	6
15 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
14 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
13 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
10 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
9 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
8 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
7 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	1
6 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
3 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
2 Nov 1995	USD	600	600	600	600	960,000	0.0 (0.0%)	0
1 Nov 1995	USD	600	600	600	600	960,000	-150 (-20%)	0
31 Oct 1995	USD	750	750	650	750	1,200,000	0.0 (0.0%)	7
30 Oct 1995	USD	750	800	750	750	1,200,000	-50 (-6.25%)	5
27 Oct 1995	USD	800	800	800	800	1,280,000	-50 (-5.88%)	7