| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 850 | 850 | 850 | 850 | 1,360,000 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 850 | 850 | 800 | 850 | 1,360,000 | +50 (+6.25%) | 2 |
| 23 Oct 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 2 |
| 18 Oct 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 6 |
| 17 Oct 1995 | USD | 800 | 850 | 800 | 800 | 1,280,000 | -50 (-5.88%) | 8 |
| 16 Oct 1995 | USD | 850 | 900 | 750 | 850 | 1,360,000 | +100 (+13.33%) | 35 |
| 13 Oct 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 4 |
| 12 Oct 1995 | USD | 750 | 750 | 700 | 750 | 1,200,000 | 0.0 (0.0%) | 1 |
| 11 Oct 1995 | USD | 750 | 750 | 700 | 750 | 1,200,000 | 0.0 (0.0%) | 16 |
| 10 Oct 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +50 (+7.14%) | 2 |
| 9 Oct 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 12 |
| 6 Oct 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | -25 (-3.45%) | 1 |
| 5 Oct 1995 | USD | 725 | 725 | 725 | 725 | 1,160,000 | 0.0 (0.0%) | 6 |
| 4 Oct 1995 | USD | 725 | 725 | 725 | 725 | 1,160,000 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 725 | 725 | 725 | 725 | 1,160,000 | -25 (-3.33%) | 13 |
| 2 Oct 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +50 (+7.14%) | 1 |
| 29 Sep 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 6 |
| 28 Sep 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | -50 (-6.67%) | 3 |
| 27 Sep 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 1 |
| 25 Sep 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 750 | 750 | 675 | 750 | 1,200,000 | +75 (+11.11%) | 10 |
| 21 Sep 1995 | USD | 675 | 675 | 675 | 675 | 1,080,000 | 0.0 (0.0%) | 7 |
| 20 Sep 1995 | USD | 675 | 750 | 675 | 675 | 1,080,000 | +75 (+12.50%) | 13 |
| 19 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 1 |
| 14 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
