Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 2 |
11 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | -50 (-7.69%) | 1 |
4 Sep 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 4 |
28 Aug 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 650 | 750 | 600 | 650 | 1,040,000 | +50 (+8.33%) | 11 |
23 Aug 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | -150 (-20%) | 4 |
22 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +75 (+11.11%) | 1 |
17 Aug 1995 | USD | 675 | 675 | 600 | 675 | 1,080,000 | -75 (-10%) | 32 |
16 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +50 (+7.14%) | 3 |
14 Aug 1995 | USD | 700 | 700 | 650 | 700 | 1,120,000 | +50 (+7.69%) | 11 |
11 Aug 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | -100 (-13.33%) | 1 |
10 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |