| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | USD | 750 | 750 | 650 | 750 | 1,200,000 | +100 (+15.38%) | 18 |
| 31 Jul 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | -100 (-13.33%) | 1 |
| 27 Jul 1995 | USD | 750 | 750 | 650 | 750 | 1,200,000 | +100 (+15.38%) | 3 |
| 26 Jul 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | +50 (+8.33%) | 1 |
| 25 Jul 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | USD | 600 | 750 | 600 | 600 | 960,000 | -150 (-20%) | 11 |
| 21 Jul 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +50 (+7.14%) | 7 |
| 19 Jul 1995 | USD | 700 | 800 | 700 | 700 | 1,120,000 | -50 (-6.67%) | 5 |
| 18 Jul 1995 | USD | 750 | 850 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 9 |
| 17 Jul 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -100 (-11.76%) | 4 |
| 13 Jul 1995 | USD | 850 | 850 | 750 | 850 | 1,360,000 | +50 (+6.25%) | 2 |
| 12 Jul 1995 | USD | 800 | 800 | 750 | 800 | 1,280,000 | -100 (-11.11%) | 4 |
| 11 Jul 1995 | USD | 900 | 900 | 800 | 900 | 1,440,000 | +100 (+12.50%) | 4 |
| 10 Jul 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 5 |
| 7 Jul 1995 | USD | 800 | 850 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 2 |
| 6 Jul 1995 | USD | 800 | 900 | 800 | 800 | 1,280,000 | -50 (-5.88%) | 17 |
| 5 Jul 1995 | USD | 850 | 850 | 750 | 850 | 1,360,000 | +50 (+6.25%) | 20 |
| 4 Jul 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 2 |
| 30 Jun 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 3 |
| 29 Jun 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +50 (+7.14%) | 1 |
| 27 Jun 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 2 |
| 26 Jun 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | -50 (-6.67%) | 3 |
| 23 Jun 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | +50 (+7.14%) | 4 |
| 22 Jun 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
