Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | -50 (-7.69%) | 0 |
8 May 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 650 | 750 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 7 |
4 May 1995 | USD | 650 | 750 | 650 | 650 | 1,040,000 | -50 (-7.14%) | 26 |
3 May 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 700 | 700 | 600 | 700 | 1,120,000 | +50 (+7.69%) | 21 |
27 Apr 1995 | USD | 650 | 700 | 650 | 650 | 1,040,000 | 0.0 (0.0%) | 5 |
26 Apr 1995 | USD | 650 | 650 | 650 | 650 | 1,040,000 | +50 (+8.33%) | 4 |
25 Apr 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 600 | 600 | 600 | 600 | 960,000 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 600 | 700 | 600 | 600 | 960,000 | -100 (-14.29%) | 19 |
20 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 5 |
19 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 1 |
10 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 1 |
7 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 3 |
6 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | -50 (-6.67%) | 4 |
4 Apr 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 5 |
31 Mar 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 3 |
30 Mar 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 3 |