| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 950 | 950 | 950 | 950 | 1,520,000 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 950 | 950 | 850 | 950 | 1,520,000 | +150 (+18.75%) | 10 |
| 13 Feb 1995 | USD | 800 | 900 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 1 |
| 10 Feb 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 800 | 900 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 6 |
| 8 Feb 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | USD | 750 | 800 | 750 | 750 | 1,200,000 | -150 (-16.67%) | 7 |
| 6 Feb 1995 | USD | 900 | 900 | 800 | 900 | 1,440,000 | +100 (+12.50%) | 12 |
| 3 Feb 1995 | USD | 800 | 900 | 750 | 800 | 1,280,000 | 0.0 (0.0%) | 5 |
| 2 Feb 1995 | USD | 800 | 850 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 9 |
| 1 Feb 1995 | USD | 800 | 800 | 700 | 800 | 1,280,000 | +100 (+14.29%) | 31 |
| 31 Jan 1995 | USD | 700 | 750 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 2 |
| 30 Jan 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 2 |
| 25 Jan 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | 0.0 (0.0%) | 5 |
| 23 Jan 1995 | USD | 700 | 700 | 700 | 700 | 1,120,000 | -75 (-9.68%) | 2 |
| 20 Jan 1995 | USD | 775 | 800 | 700 | 775 | 1,240,000 | -25 (-3.13%) | 12 |
| 19 Jan 1995 | USD | 800 | 800 | 725 | 800 | 1,280,000 | +100 (+14.29%) | 9 |
| 18 Jan 1995 | USD | 700 | 800 | 700 | 700 | 1,120,000 | -100 (-12.50%) | 11 |
| 17 Jan 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 16 Jan 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | USD | 800 | 800 | 750 | 800 | 1,280,000 | +50 (+6.67%) | 5 |
| 12 Jan 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 4 |
| 11 Jan 1995 | USD | 800 | 800 | 750 | 800 | 1,280,000 | +50 (+6.67%) | 8 |
| 10 Jan 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 1 |
| 9 Jan 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 2 |
| 6 Jan 1995 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 1 |
| 5 Jan 1995 | USD | 800 | 800 | 750 | 800 | 1,280,000 | 0.0 (0.0%) | 18 |
