| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 3 |
| 3 Jan 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 2 Jan 1995 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 800 | 850 | 750 | 800 | 1,280,000 | 0.0 (0.0%) | 18 |
| 29 Dec 1994 | USD | 800 | 800 | 750 | 800 | 1,280,000 | +50 (+6.67%) | 5 |
| 28 Dec 1994 | USD | 750 | 800 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 8 |
| 27 Dec 1994 | USD | 800 | 875 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 8 |
| 26 Dec 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 1 |
| 22 Dec 1994 | USD | 750 | 800 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 5 |
| 21 Dec 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | -150 (-15.79%) | 3 |
| 20 Dec 1994 | USD | 950 | 950 | 950 | 950 | 1,520,000 | +200 (+26.67%) | 4 |
| 19 Dec 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 16 Dec 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -100 (-11.76%) | 0 |
| 15 Dec 1994 | USD | 850 | 850 | 850 | 850 | 1,360,000 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 850 | 850 | 800 | 850 | 1,360,000 | 0.0 (0.0%) | 6 |
| 13 Dec 1994 | USD | 850 | 950 | 850 | 850 | 1,360,000 | 0.0 (0.0%) | 9 |
| 12 Dec 1994 | USD | 850 | 850 | 850 | 850 | 1,360,000 | -100 (-10.53%) | 2 |
| 9 Dec 1994 | USD | 950 | 950 | 850 | 950 | 1,520,000 | +50 (+5.56%) | 5 |
| 8 Dec 1994 | USD | 900 | 950 | 900 | 900 | 1,440,000 | 0.0 (0.0%) | 10 |
| 7 Dec 1994 | USD | 900 | 950 | 900 | 900 | 1,440,000 | 0.0 (0.0%) | 9 |
| 6 Dec 1994 | USD | 900 | 950 | 900 | 900 | 1,440,000 | -25 (-2.70%) | 28 |
| 5 Dec 1994 | USD | 925 | 925 | 900 | 925 | 1,480,000 | +25 (+2.78%) | 8 |
| 2 Dec 1994 | USD | 900 | 950 | 900 | 900 | 1,440,000 | 0.0 (0.0%) | 4 |
| 1 Dec 1994 | USD | 900 | 950 | 850 | 900 | 1,440,000 | +50 (+5.88%) | 18 |
| 30 Nov 1994 | USD | 850 | 850 | 850 | 850 | 1,360,000 | 0.0 (0.0%) | 1 |
| 29 Nov 1994 | USD | 850 | 950 | 850 | 850 | 1,360,000 | -50 (-5.56%) | 40 |
| 28 Nov 1994 | USD | 900 | 900 | 800 | 900 | 1,440,000 | +150 (+20%) | 19 |
| 25 Nov 1994 | USD | 750 | 825 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 5 |
| 24 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
