| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 800 | 800 | 700 | 800 | 1,280,000 | 0.0 (0.0%) | 7 |
| 22 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 1 |
| 21 Nov 1994 | USD | 800 | 800 | 750 | 800 | 1,280,000 | +50 (+6.67%) | 14 |
| 18 Nov 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 12 |
| 17 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 5 |
| 16 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 800 | 850 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 37 |
| 14 Nov 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 19 |
| 10 Nov 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 1 |
| 9 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | +50 (+6.67%) | 6 |
| 8 Nov 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 750 | 750 | 750 | 750 | 1,200,000 | -50 (-6.25%) | 5 |
| 4 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 3 |
| 2 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 800 | 800 | 800 | 800 | 1,280,000 | +799.531 (+170548.46%) | 3 |
| 31 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 750.08 | -0.016 (-3.22%) | 1 |
| 28 Oct 1994 | USD | 0.4688 | 0.4844 | 0.4688 | 0.4844 | 775.04 | +0.016 (+3.33%) | 9 |
| 27 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 750.08 | -0.031 (-6.24%) | 0 |
| 26 Oct 1994 | USD | 0.4844 | 0.5 | 0.4844 | 0.5 | 800 | +0.031 (+6.66%) | 4 |
| 25 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 750.08 | -0.016 (-3.22%) | 3 |
| 24 Oct 1994 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 775.04 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 0.4531 | 0.4844 | 0.4531 | 0.4844 | 775.04 | +0.047 (+10.72%) | 7 |
| 20 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | -0.062 (-12.50%) | 4 |
| 18 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | +0.062 (+14.29%) | 0 |
| 14 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | -0.062 (-12.50%) | 2 |
