Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | +0.062 (+14.29%) | 1 |
29 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 2 |
28 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | -0.031 (-6.68%) | 4 |
22 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 750.08 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 750.08 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 0.5156 | 0.5156 | 0.4688 | 0.4688 | 750.08 | -0.031 (-6.24%) | 29 |
19 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 6 |
16 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 3 |
13 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 1 |
12 Sep 1994 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 1 |
9 Sep 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 849.92 | +0.031 (+6.24%) | 12 |
8 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 0.5938 | 0.5938 | 0.5 | 0.5 | 800 | -0.094 (-15.80%) | 7 |
6 Sep 1994 | USD | 0.5625 | 0.625 | 0.5625 | 0.5938 | 950.08 | 0.0 (0.0%) | 24 |
5 Sep 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | +0.031 (+5.56%) | 1 |
1 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |