Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 0.6094 | 0.6094 | 0.5625 | 0.5625 | 900 | -0.047 (-7.70%) | 29 |
30 Aug 1994 | USD | 0.5625 | 0.6094 | 0.5625 | 0.6094 | 975.04 | +0.047 (+8.34%) | 29 |
29 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 1 |
26 Aug 1994 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 8 |
25 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | +0.031 (+6.24%) | 0 |
24 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.062 (-11.11%) | 5 |
23 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.062 (+12.50%) | 6 |
22 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 6 |
19 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | +0.062 (+14.29%) | 3 |
18 Aug 1994 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 700 | -0.062 (-12.50%) | 48 |
17 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 2 |
16 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 6 |
15 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 2 |
12 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 1 |
11 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 4 |
10 Aug 1994 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 800 | 0.0 (0.0%) | 13 |
9 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 3 |
8 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 0 |
5 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.062 (+12.50%) | 0 |
3 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 800 | -0.062 (-11.11%) | 2 |
1 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.125 (+28.57%) | 1 |
29 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 700 | -0.016 (-3.44%) | 0 |
22 Jul 1994 | USD | 0.4375 | 0.5 | 0.4375 | 0.4531 | 724.96 | -0.047 (-9.38%) | 11 |
21 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.094 (-15.80%) | 4 |