Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | +0.094 (+18.76%) | 1 |
18 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.094 (-15.80%) | 0 |
15 Jul 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | +0.094 (+18.76%) | 2 |
14 Jul 1994 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 7 |
13 Jul 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 3 |
12 Jul 1994 | USD | 0.625 | 0.625 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 2 |
11 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | -0.062 (-10%) | 2 |
8 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | +0.062 (+11.11%) | 0 |
7 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 1 |
6 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 2 |
5 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 900 | -0.031 (-5.27%) | 5 |
30 Jun 1994 | USD | 0.5156 | 0.5938 | 0.5156 | 0.5938 | 950.08 | +0.031 (+5.56%) | 5 |
29 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.031 (+5.89%) | 0 |
27 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 849.92 | -0.031 (-5.56%) | 5 |
22 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.062 (+12.50%) | 3 |
21 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 6 |
17 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 0 |
14 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.031 (+5.89%) | 0 |
13 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 1 |