Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.062 (-9.51%) | 0 |
25 Apr 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1,049.92 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.625 | 0.6562 | 0.5938 | 0.6562 | 1,049.92 | +0.062 (+10.51%) | 30 |
21 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 1 |
19 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 3 |
18 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 16 |
14 Apr 1994 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 3 |
13 Apr 1994 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 1,000 | -0.062 (-9.09%) | 16 |
12 Apr 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | +0.094 (+15.78%) | 1 |
11 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 1 |
8 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 10 |
7 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | +0.062 (+11.11%) | 1 |
6 Apr 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | -0.125 (-18.18%) | 2 |
5 Apr 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | +0.062 (+10%) | 0 |
4 Apr 1994 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 1,000 | -0.031 (-4.75%) | 1 |
1 Apr 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1,049.92 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 0.6875 | 0.6875 | 0.625 | 0.6562 | 1,049.92 | +0.031 (+4.99%) | 79 |
30 Mar 1994 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 1,000 | 0.0 (0.0%) | 20 |
29 Mar 1994 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 1,000 | +0.062 (+11.11%) | 12 |
28 Mar 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 6 |
24 Mar 1994 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 900 | -0.062 (-10%) | 14 |
23 Mar 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 2 |
22 Mar 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 1 |
18 Mar 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,000 | 0.0 (0.0%) | 8 |
17 Mar 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,000 | 0.0 (0.0%) | 4 |