Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,000 | +0.031 (+5.25%) | 11 |
15 Mar 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 1 |
14 Mar 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 13 |
11 Mar 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 950.08 | +0.031 (+5.56%) | 10 |
10 Mar 1994 | USD | 0.5312 | 0.5625 | 0.5 | 0.5625 | 900 | +0.062 (+12.50%) | 63 |
9 Mar 1994 | USD | 0.5938 | 0.5938 | 0.5 | 0.5 | 800 | -0.125 (-20%) | 59 |
8 Mar 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,000 | 0.0 (0.0%) | 7 |
7 Mar 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 4 |
4 Mar 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 3 |
3 Mar 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 0.6562 | 0.6875 | 0.5625 | 0.625 | 1,000 | -0.031 (-4.75%) | 15 |
28 Feb 1994 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 1,049.92 | +0.031 (+4.99%) | 10 |
25 Feb 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 53 |
24 Feb 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 18 |
23 Feb 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 950.08 | +0.063 (+11.78%) | 17 |
22 Feb 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 12 |
21 Feb 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
17 Feb 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | +0.031 (+5.89%) | 3 |
15 Feb 1994 | USD | 0.5625 | 0.5938 | 0.5 | 0.5312 | 849.92 | -0.031 (-5.56%) | 40 |
14 Feb 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 2 |
11 Feb 1994 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 900 | -0.125 (-18.18%) | 5 |
10 Feb 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
7 Feb 1994 | USD | 0.6875 | 0.6875 | 0.5625 | 0.6875 | 1,100 | +0.031 (+4.77%) | 7 |
4 Feb 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 1,049.92 | +0.062 (+10.51%) | 8 |
3 Feb 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |