Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 1 |
1 Feb 1994 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 4 |
31 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 1 |
28 Jan 1994 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 1,000 | -0.062 (-9.09%) | 11 |
27 Jan 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,100 | +0.062 (+10%) | 4 |
26 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 11 |
24 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | -0.094 (-13.05%) | 4 |
20 Jan 1994 | USD | 0.7188 | 0.7188 | 0.625 | 0.7188 | 1,150.08 | +0.094 (+15.01%) | 30 |
19 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 8 |
17 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 2 |
14 Jan 1994 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1,000 | -0.031 (-4.75%) | 6 |
13 Jan 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1,049.92 | +0.031 (+4.99%) | 3 |
12 Jan 1994 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1,000 | -0.062 (-9.09%) | 1 |
11 Jan 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6875 | 1,100 | +0.062 (+10%) | 2 |
6 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
5 Jan 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1,000 | -0.094 (-13.05%) | 8 |
3 Jan 1994 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 6 |
31 Dec 1993 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 23 |
30 Dec 1993 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 15 |
29 Dec 1993 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 1,150.08 | +0.094 (+15.01%) | 38 |
28 Dec 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,000 | +0.031 (+5.25%) | 36 |
27 Dec 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 12 |
24 Dec 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 0.5938 | 0.625 | 0.5625 | 0.625 | 1,000 | +0.031 (+5.25%) | 54 |