Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
9 Nov 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 21 |
8 Nov 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 24 |
5 Nov 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 7 |
4 Nov 1993 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 6 |
3 Nov 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 13 |
2 Nov 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 20 |
1 Nov 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 25 |
29 Oct 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 13 |
28 Oct 1993 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
27 Oct 1993 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 7 |
26 Oct 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | -0.031 (-5.27%) | 6 |
25 Oct 1993 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 950.08 | 0.0 (0.0%) | 10 |
22 Oct 1993 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 950.08 | +0.063 (+11.78%) | 6 |
21 Oct 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 19 |
20 Oct 1993 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 22 |
19 Oct 1993 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 16 |
18 Oct 1993 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 21 |
15 Oct 1993 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | -0.031 (-5.27%) | 10 |
14 Oct 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | +0.031 (+5.56%) | 3 |
13 Oct 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | -0.031 (-5.27%) | 2 |
12 Oct 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
11 Oct 1993 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5938 | 950.08 | +0.063 (+11.78%) | 13 |
8 Oct 1993 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 849.92 | +0.062 (+13.31%) | 12 |
7 Oct 1993 | USD | 0.5 | 0.5312 | 0.4688 | 0.4688 | 750.08 | 0.0 (0.0%) | 5 |
6 Oct 1993 | USD | 0.5312 | 0.5312 | 0.4688 | 0.4688 | 750.08 | 0.0 (0.0%) | 32 |
5 Oct 1993 | USD | 0.5312 | 0.5312 | 0.4688 | 0.4688 | 750.08 | -0.062 (-11.75%) | 7 |
4 Oct 1993 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 849.92 | +0.062 (+13.31%) | 12 |
1 Oct 1993 | USD | 0.5625 | 0.625 | 0.4688 | 0.4688 | 750.08 | -0.094 (-16.66%) | 22 |
30 Sep 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 1 |